Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.921,13 -1.107,23 (-1,76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00032000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 691 | 53.91% |
| MBLY240719C00032000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.30 | 0.00 | - | 11 | 14 | 50.00% |
| MBLY240816C00032000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 11 | 0 | 50.05% |
| MBLY241115C00032000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 1.57 | 1.40 | 2.55 | 0.00 | - | 14 | 705 | 57.37% |
| MBLY250117C00032000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.15 | -0.35 | -15.56% | 5 | 169 | 51.25% |
| MBLY260116C00032000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 5.40 | 3.00 | 5.90 | 0.00 | - | 20 | 0 | 60.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00032000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.80 | 5.70 | 8.10 | 0.00 | - | 6 | 92 | 91.99% |
| MBLY240719P00032000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 6.11 | 4.30 | 8.40 | 0.00 | - | 6 | 6 | 107.91% |
| MBLY240816P00032000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 4.60 | 5.40 | 8.70 | 0.00 | - | 2 | 0 | 53.32% |
| MBLY241115P00032000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 6.90 | 5.40 | 7.40 | 0.00 | - | 18 | 613 | 42.60% |
| MBLY250117P00032000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 7.70 | 5.70 | 8.90 | +1.60 | +26.23% | 3 | 112 | 56.52% |
| MBLY260116P00032000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.80 | +0.40 | +4.40% | 1 | 0 | 42.31% |
