Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.523,13 +181,59 (+0,46%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.590,46 +753,92 (+1,33%) CMC Crypto 200
1.283,20 -0,62 (-0,05%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
MasterBrand, Inc. (MBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 0 |
| 8.27 | 0.00 | - | 3 | 13 | 10.00 | 0.30 | 0.00 | - | 2 | 96 |
| 4.37 | 0.00 | - | 4 | 11 | 12.50 | 0.55 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 2 | 6 | 15.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 24 | 0 | 17.50 | 1.60 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 25.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 30.00 | - | - | - | - | - |
