Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0692 -0,0015 (-0,14%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
MasterBrand, Inc. (MBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC241220C00005000 | 2024-01-23 11:24AM EDT | 5.00 | 9.91 | 8.90 | 12.10 | 0.00 | - | 1 | 1 | 144.92% |
| MBC241220C00010000 | 2024-03-01 4:33PM EDT | 10.00 | 8.27 | 8.60 | 11.10 | 0.00 | - | 3 | 13 | 228.91% |
| MBC241220C00012500 | 2024-05-28 11:50AM EDT | 12.50 | 4.37 | 2.45 | 4.50 | 0.00 | - | 4 | 11 | 53.66% |
| MBC241220C00015000 | 2024-05-28 11:42AM EDT | 15.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 6 | 72.02% |
| MBC241220C00017500 | 2024-06-18 11:05AM EDT | 17.50 | 0.93 | 0.00 | 2.15 | 0.00 | - | 24 | 45 | 73.10% |
| MBC241220C00020000 | 2024-06-17 3:36PM EDT | 20.00 | 0.42 | 0.15 | 0.50 | 0.00 | - | 18 | 44 | 44.39% |
| MBC241220C00022500 | 2024-03-25 2:14PM EDT | 22.50 | 1.15 | 0.20 | 2.55 | 0.00 | - | 5 | 5 | 80.18% |
| MBC241220C00025000 | 2024-03-11 1:08PM EDT | 25.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 61.77% |
| MBC241220C00030000 | 2024-04-17 3:15PM EDT | 30.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 103.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC241220P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 87.79% |
| MBC241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 96 | 52.83% |
| MBC241220P00012500 | 2024-06-10 12:19PM EDT | 12.50 | 0.55 | 0.00 | 1.15 | 0.00 | - | 5 | 1 | 56.15% |
| MBC241220P00015000 | 2024-06-11 3:39PM EDT | 15.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 18 | 60.06% |
| MBC241220P00017500 | 2024-04-01 2:28PM EDT | 17.50 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
| MBC241220P00025000 | 2024-04-16 9:33AM EDT | 25.00 | 8.00 | 7.70 | 8.70 | 0.00 | - | 8 | 0 | 0.00% |
