Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.511,85 +170,31 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,08 -2,74 (-0,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
MasterBrand, Inc. (MBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 1 | 56 |
| 0.55 | 0.00 | - | 1 | 0 | 15.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 17.50 | 3.05 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 22.50 | 4.75 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
