Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,17 +2.285,95 (+4,05%) CMC Crypto 200
1.313,20 +11,12 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.25 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 92.00 | 1.90 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 13 | 15 | 94.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
