Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.553,44 -124,43 (-0,67%) Euro Stoxx 50
4.995,49 -34,86 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,00 -10,50 (-0,45%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 984 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 1.50 | 0.05 | 0.00 | - | 21 | 0 |
| 1.45 | 0.00 | - | 403 | 0 | 2.00 | 0.20 | 0.00 | - | 23 | 0 |
| 0.98 | 0.00 | - | 32 | 0 | 2.50 | 0.40 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 38 | 0 | 3.00 | 0.65 | 0.00 | - | 52 | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 3.50 | 1.02 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 4.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 4.50 | 2.59 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 5.00 | 2.45 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 5.50 | 3.61 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 7.50 | 4.60 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 10.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 286 | 0 | 12.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 15.00 | 10.60 | 0.00 | - | 2 | 71 |
| 0.25 | 0.00 | - | 2 | 45 | 17.50 | 10.18 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 5 | 0 | 20.00 | 14.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 4.87 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 0 | 25.00 | 17.58 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 301 | 30.00 | 16.54 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | - | 26 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 40.00 | - | - | - | - | - |
