Deutsche Märkte geschlossen

Magnetic Resources NL (MAU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,3500+0,0400 (+3,05%)
Börsenschluss: 3:58PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20211,35001,40001,35001,35001,350083.968
21. Jan. 20211,31001,31001,31001,31001,310034.370
20. Jan. 20211,30001,30001,29001,29001,290011.386
19. Jan. 20211,27001,30001,26001,30001,300083.429
18. Jan. 20211,32001,32001,25001,25001,250058.079
15. Jan. 20211,28501,30501,28501,30001,300054.293
14. Jan. 20211,25001,30001,25001,28001,280037.470
13. Jan. 20211,20001,25001,20001,22501,2250112.656
12. Jan. 20211,19001,22001,19001,22001,220078.844
11. Jan. 20211,17001,19501,16501,17001,170062.802
08. Jan. 20211,18001,18251,18001,18001,18005.896
07. Jan. 20211,17501,18501,17001,18001,180020.935
06. Jan. 20211,18001,18001,17501,17501,1750957
05. Jan. 20211,18501,18501,17501,17501,175011.871
04. Jan. 20211,17501,19001,17001,17001,170014.437
31. Dez. 20201,17501,18501,17001,17001,170012.007
30. Dez. 20201,17501,17501,17001,17001,170016.427
29. Dez. 20201,18001,18001,17501,17501,175034.941
24. Dez. 20201,17501,17501,17501,17501,1750-
23. Dez. 20201,18001,18001,17001,17501,17508.390
22. Dez. 20201,18501,18501,16001,18501,185067.435
21. Dez. 20201,21001,21001,18501,18501,18509.635
18. Dez. 20201,21001,21001,20001,20001,20007.713
17. Dez. 20201,20001,20001,19001,20001,20004.922
16. Dez. 20201,20001,22001,19501,20001,200095.994
15. Dez. 20201,18001,18501,17501,17501,175022.444
14. Dez. 20201,20001,20001,18001,18001,180025.772
11. Dez. 20201,18501,20001,18001,20001,200014.200
10. Dez. 20201,17501,18501,17001,18501,185010.956
09. Dez. 20201,17501,19501,17501,19501,195019.474
08. Dez. 20201,19001,20001,15001,20001,200076.114
07. Dez. 20201,17001,19001,17001,19001,190046.445
04. Dez. 20201,13501,17001,13501,17001,170022.445
03. Dez. 20201,16501,17001,15001,17001,170030.630
02. Dez. 20201,15001,16501,15001,16501,165017.033
01. Dez. 20201,15001,16501,15001,15001,1500137.121
30. Nov. 20201,12001,15001,12001,15001,150025.222
27. Nov. 20201,11001,15001,10501,15001,150069.576
26. Nov. 20201,16001,16001,10001,15001,1500123.393
25. Nov. 20201,14001,15001,10001,15001,150096.622
24. Nov. 20201,15001,17001,12001,15001,1500116.927
23. Nov. 20201,15001,15001,13001,15001,150026.326
20. Nov. 20201,15001,15001,10001,15001,150059.495
19. Nov. 20201,15001,15001,08001,15001,150082.854
18. Nov. 20201,14001,14001,10001,14001,140028.615
17. Nov. 20201,14001,14001,12501,14001,140025.621
16. Nov. 20201,14001,14001,14001,14001,14004.000
13. Nov. 20201,14001,14001,14001,14001,14005.439
12. Nov. 20201,14001,14001,10001,14001,140026.502
11. Nov. 20201,16001,16001,12501,14001,14006.327
10. Nov. 20201,08001,12500,96001,12501,1250180.714
09. Nov. 20201,14001,14001,12501,12501,12502.660
06. Nov. 20201,15001,16501,13001,13001,130017.392
05. Nov. 20201,16001,16001,16001,16001,1600-
04. Nov. 20201,16501,16501,13001,16001,160020.785
03. Nov. 20201,17501,17501,13001,13501,135023.019
02. Nov. 20201,12501,17501,12501,17501,17502.052
30. Okt. 20201,17001,17501,17001,17501,175025.000
29. Okt. 20201,15001,15001,12001,14001,140034.015
28. Okt. 20201,23001,23001,17001,18001,180028.694
27. Okt. 20201,24501,24501,24501,24501,24502.479
26. Okt. 20201,25001,26001,22001,26001,26009.426
23. Okt. 20201,21001,22001,15001,22001,220056.604
22. Okt. 20201,23001,24001,20001,20001,200014.138
21. Okt. 20201,29001,29001,22001,27001,270031.166
20. Okt. 20201,26001,28001,25501,26001,260036.190
19. Okt. 20201,27501,28001,20501,26001,260025.374
16. Okt. 20201,28001,28001,27501,28001,280031.501
15. Okt. 20201,29501,29501,20501,28001,280032.266
14. Okt. 20201,30001,30001,21001,28501,285010.290
13. Okt. 20201,31001,31001,29001,30001,300012.431
12. Okt. 20201,25001,34001,25001,28001,280089.778
09. Okt. 20201,19501,25001,19501,25001,250022.158
08. Okt. 20201,16501,21001,16501,19001,1900135.630
07. Okt. 20201,16501,17001,16501,16501,165023.270
06. Okt. 20201,15501,17001,15501,16001,160079.199
05. Okt. 20201,10001,14001,10001,14001,1400197.817
02. Okt. 20201,11501,11501,10001,10001,100040.078
01. Okt. 20201,12501,13001,11001,12501,125090.336
30. Sept. 20201,20001,20001,13001,13001,1300244.470
29. Sept. 20201,19001,19001,12501,15001,150035.502
28. Sept. 20201,16001,20001,16001,20001,200028.625
25. Sept. 20201,14001,17501,12001,16001,160070.143
24. Sept. 20201,19001,19001,11001,11001,1100164.055
23. Sept. 20201,19001,19001,19001,19001,190011.814
22. Sept. 20201,20001,20001,15001,19001,190095.916
21. Sept. 20201,24001,24001,21501,21501,215096.488
18. Sept. 20201,17001,25001,17001,24001,2400134.725
17. Sept. 20201,14501,22501,14501,20001,2000119.609
16. Sept. 20201,16501,19001,11001,14001,1400143.486
15. Sept. 20201,23001,23501,15001,16501,1650351.848
14. Sept. 20201,30001,30001,21001,25001,2500781.037
11. Sept. 20201,34001,35501,31001,35001,350069.848
10. Sept. 20201,35001,40001,33001,33001,330046.477
09. Sept. 20201,39001,40001,33501,34001,340042.772
08. Sept. 20201,38501,44501,30501,36001,360078.556
07. Sept. 20201,42001,42001,30501,30501,3050185.227
04. Sept. 20201,43001,48001,43001,43001,4300220.498
03. Sept. 20201,57001,57001,42001,43001,4300180.222
02. Sept. 20201,67001,67001,67001,67001,6700-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...