Deutsche Märkte öffnen in 1 Stunde 57 Minute

Magnetic Resources NL (MAU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5900+0,0600 (+3,92%)
Börsenschluss: 3:55PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 20211,55001,60001,55001,59001,590018.957
08. März 20211,53001,56501,53001,53001,530071.217
05. März 20211,57001,57001,40001,53001,530071.153
04. März 20211,60001,60001,53001,57001,570024.561
03. März 20211,60001,64001,57501,60001,600087.279
02. März 20211,51001,57501,51001,57501,575067.185
01. März 20211,50001,50001,48501,50001,500017.811
26. Feb. 20211,49001,51001,45001,49001,490033.390
25. Feb. 20211,52501,53001,45001,49001,490048.961
24. Feb. 20211,50001,56001,50001,50501,505030.881
23. Feb. 20211,46001,50501,46001,50001,500045.202
22. Feb. 20211,46001,46001,44501,46001,460038.864
19. Feb. 20211,48001,48001,44001,45001,450036.690
18. Feb. 20211,47001,48501,45001,45001,450089.972
17. Feb. 20211,44001,46501,44001,46501,4650135.679
16. Feb. 20211,44001,44001,43001,44001,440072.833
15. Feb. 20211,45001,45001,40001,44001,4400129.755
12. Feb. 20211,43001,43001,42001,43001,430017.625
11. Feb. 20211,41501,42001,41501,42001,420037.000
10. Feb. 20211,40001,42001,39001,41001,4100116.455
09. Feb. 20211,42001,42001,39501,40001,400089.717
08. Feb. 20211,41001,42001,41001,42001,420073.501
05. Feb. 20211,38001,40001,38001,38001,380079.462
04. Feb. 20211,40001,40001,33001,35001,350096.159
03. Feb. 20211,42501,42501,38001,40001,400068.825
02. Feb. 20211,42501,42501,38001,42501,425029.853
01. Feb. 20211,44001,45001,42501,44001,440025.073
29. Jan. 20211,40001,40001,40001,40001,400048.956
28. Jan. 20211,41001,41001,35001,40001,400046.978
27. Jan. 20211,41001,46501,41001,41001,410063.148
25. Jan. 20211,40001,49501,40001,40001,400048.279
22. Jan. 20211,35001,40001,35001,35001,350083.968
21. Jan. 20211,31001,31001,31001,31001,310034.370
20. Jan. 20211,30001,30001,29001,29001,290011.386
19. Jan. 20211,27001,30001,26001,30001,300083.429
18. Jan. 20211,32001,32001,25001,25001,250058.079
15. Jan. 20211,28501,30501,28501,30001,300054.293
14. Jan. 20211,25001,30001,25001,28001,280037.470
13. Jan. 20211,20001,25001,20001,22501,2250112.656
12. Jan. 20211,19001,22001,19001,22001,220078.844
11. Jan. 20211,17001,19501,16501,17001,170062.802
08. Jan. 20211,18001,18251,18001,18001,18005.896
07. Jan. 20211,17501,18501,17001,18001,180020.935
06. Jan. 20211,18001,18001,17501,17501,1750957
05. Jan. 20211,18501,18501,17501,17501,175011.871
04. Jan. 20211,17501,19001,17001,17001,170014.437
31. Dez. 20201,17501,18501,17001,17001,170012.007
30. Dez. 20201,17501,17501,17001,17001,170016.427
29. Dez. 20201,18001,18001,17501,17501,175034.941
24. Dez. 20201,17501,17501,17501,17501,1750-
23. Dez. 20201,18001,18001,17001,17501,17508.390
22. Dez. 20201,18501,18501,16001,18501,185067.435
21. Dez. 20201,21001,21001,18501,18501,18509.635
18. Dez. 20201,21001,21001,20001,20001,20007.713
17. Dez. 20201,20001,20001,19001,20001,20004.922
16. Dez. 20201,20001,22001,19501,20001,200095.994
15. Dez. 20201,18001,18501,17501,17501,175022.444
14. Dez. 20201,20001,20001,18001,18001,180025.772
11. Dez. 20201,18501,20001,18001,20001,200014.200
10. Dez. 20201,17501,18501,17001,18501,185010.956
09. Dez. 20201,17501,19501,17501,19501,195019.474
08. Dez. 20201,19001,20001,15001,20001,200076.114
07. Dez. 20201,17001,19001,17001,19001,190046.445
04. Dez. 20201,13501,17001,13501,17001,170022.445
03. Dez. 20201,16501,17001,15001,17001,170030.630
02. Dez. 20201,15001,16501,15001,16501,165017.033
01. Dez. 20201,15001,16501,15001,15001,1500137.121
30. Nov. 20201,12001,15001,12001,15001,150025.222
27. Nov. 20201,11001,15001,10501,15001,150069.576
26. Nov. 20201,16001,16001,10001,15001,1500123.393
25. Nov. 20201,14001,15001,10001,15001,150096.622
24. Nov. 20201,15001,17001,12001,15001,1500116.927
23. Nov. 20201,15001,15001,13001,15001,150026.326
20. Nov. 20201,15001,15001,10001,15001,150059.495
19. Nov. 20201,15001,15001,08001,15001,150082.854
18. Nov. 20201,14001,14001,10001,14001,140028.615
17. Nov. 20201,14001,14001,12501,14001,140025.621
16. Nov. 20201,14001,14001,14001,14001,14004.000
13. Nov. 20201,14001,14001,14001,14001,14005.439
12. Nov. 20201,14001,14001,10001,14001,140026.502
11. Nov. 20201,16001,16001,12501,14001,14006.327
10. Nov. 20201,08001,12500,96001,12501,1250180.714
09. Nov. 20201,14001,14001,12501,12501,12502.660
06. Nov. 20201,15001,16501,13001,13001,130017.392
05. Nov. 20201,16001,16001,16001,16001,1600-
04. Nov. 20201,16501,16501,13001,16001,160020.785
03. Nov. 20201,17501,17501,13001,13501,135023.019
02. Nov. 20201,12501,17501,12501,17501,17502.052
30. Okt. 20201,17001,17501,17001,17501,175025.000
29. Okt. 20201,15001,15001,12001,14001,140034.015
28. Okt. 20201,23001,23001,17001,18001,180028.694
27. Okt. 20201,24501,24501,24501,24501,24502.479
26. Okt. 20201,25001,26001,22001,26001,26009.426
23. Okt. 20201,21001,22001,15001,22001,220056.604
22. Okt. 20201,23001,24001,20001,20001,200014.138
21. Okt. 20201,29001,29001,22001,27001,270031.166
20. Okt. 20201,26001,28001,25501,26001,260036.190
19. Okt. 20201,27501,28001,20501,26001,260025.374
16. Okt. 20201,28001,28001,27501,28001,280031.501
15. Okt. 20201,29501,29501,20501,28001,280032.266
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...