Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 2.30 | 4.70 | 0.00 | - | - | 1 | 66.02% |
MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 2.60 | 4.80 | 0.00 | - | 21 | 26 | 90.23% |
MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 69 | 47.12% |
MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 48.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 90.23% |
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.29% |
MAT240719P00015000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 33.01% |
MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 9 | 9 | 31.06% |
MAT250117P00015000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.60 | 0.00 | - | 10 | 152 | 32.81% |
MAT260116P00015000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 1.17 | 0.60 | 2.65 | 0.00 | - | 5 | 30 | 48.58% |