Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.064,48 -5,20 (-0,01%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.361,27 +3.684,47 (+5,97%) CMC Crypto 200
1.527,49 +173,07 (+12,77%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.28 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 18.00 | 0.25 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 21 | 0 | 19.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 20.00 | 1.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
