Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00020000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 628 | 76.17% |
MAT240719C00020000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,211 | 32.03% |
MAT240816C00020000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 37.21% |
MAT241018C00020000 | 2024-06-12 11:51AM EDT | 2024-10-18 | 0.41 | 0.30 | 0.40 | 0.00 | - | 100 | 309 | 31.35% |
MAT250117C00020000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 5 | 653 | 32.81% |
MAT260116C00020000 | 2024-06-04 10:47AM EDT | 2026-01-16 | 2.50 | 1.75 | 2.95 | 0.00 | - | 1 | 213 | 45.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00020000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 1.85 | 1.40 | 4.00 | 0.00 | - | 1 | 0 | 249.41% |
MAT240719P00020000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 2.87 | 1.45 | 4.70 | +0.02 | +0.70% | 1 | 71 | 54.10% |
MAT241018P00020000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 1.99 | 2.80 | 2.95 | 0.00 | - | 1 | 157 | 23.54% |
MAT250117P00020000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 2.12 | 2.80 | 3.10 | 0.00 | - | 8 | 106 | 22.12% |
MAT260116P00020000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 3.50 | 2.45 | 4.00 | 0.00 | - | 1 | 58 | 25.39% |