Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.254,95 +486,12 (+0,79%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00018000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 208 | 40.23% |
| MAT240719C00018000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 12 | 223 | 25.68% |
| MAT240816C00018000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 11 | 15 | 34.13% |
| MAT241018C00018000 | 2024-06-12 10:19AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.00 | 0.00 | - | 1 | 148 | 32.86% |
| MAT250117C00018000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 1.35 | 1.45 | 1.65 | -0.12 | -8.16% | 1 | 237 | 37.35% |
| MAT260116C00018000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 2.93 | 2.00 | 3.20 | -0.52 | -15.07% | 2 | 40 | 40.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00018000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 201 | 36.91% |
| MAT240719P00018000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 489 | 21.78% |
| MAT240816P00018000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 11 | 29.79% |
| MAT241018P00018000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 27 | 24.81% |
| MAT250117P00018000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 1.78 | 1.70 | 1.80 | -0.02 | -1.11% | 3 | 2,040 | 25.59% |
| MAT260116P00018000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 2.63 | 1.35 | 2.85 | +0.13 | +5.20% | 2 | 21 | 27.78% |
