Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00015000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 2.62 | 2.00 | 3.00 | 0.00 | - | 1 | 30 | 52.15% |
MAT241018C00015000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 2.70 | 1.75 | 2.90 | 0.00 | - | 1 | 3 | 40.92% |
MAT250117C00015000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 71 | 42.68% |
MAT260116C00015000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 5.00 | 2.95 | 4.80 | 0.00 | - | 2 | 28 | 44.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 129.30% |
MAT240719P00015000 | 2024-06-04 11:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 5 | 106 | 37.50% |
MAT240816P00015000 | 2024-06-06 12:08PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 14 | 37.50% |
MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MAT250117P00015000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.65 | +0.11 | +20.75% | 2 | 152 | 30.66% |
MAT260116P00015000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 1.14 | 0.60 | 1.50 | 0.00 | - | 4 | 31 | 30.54% |