Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.217,05 +934,26 (+1,60%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 65 |
| 2.60 | 0.00 | - | 1 | 13 | 17.00 | 0.04 | -0.01 | -20.00% | 1 | 173 |
| 0.70 | +0.05 | +7.69% | 2 | 25 | 18.00 | 0.10 | -0.10 | -50.00% | 1 | 206 |
| 0.15 | -0.02 | -11.76% | 1 | 1,069 | 19.00 | 0.63 | 0.00 | - | 4 | 375 |
| 0.03 | 0.00 | - | 1 | 1,058 | 20.00 | 1.55 | 0.00 | - | 41 | 67 |
| 0.03 | 0.00 | - | 1 | 1,277 | 21.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 286 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 43 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
