Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,26 +150,26 (+0,24%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 8 | 10.00 | 0.30 | 0.00 | - | 5 | 138 |
| 6.30 | 0.00 | - | 1 | 4 | 13.00 | 0.68 | 0.00 | - | 4 | 3 |
| 5.00 | 0.00 | - | 2 | 28 | 15.00 | 1.14 | 0.00 | - | 4 | 31 |
| 2.93 | -0.52 | -15.07% | 2 | 40 | 18.00 | 2.63 | +0.13 | +5.20% | 2 | 21 |
| 2.50 | 0.00 | - | 1 | 213 | 20.00 | 3.50 | 0.00 | - | 1 | 58 |
| 1.70 | 0.00 | - | 2 | 122 | 22.00 | 4.70 | 0.00 | - | 1 | 65 |
| 1.00 | 0.00 | - | 2 | 15 | 25.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 8 | 254 | 27.00 | 8.10 | 0.00 | - | 17 | 5 |
| 0.45 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
