Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00145000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
MASI240719C00145000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MASI240920C00145000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI241018C00145000 | 2024-05-14 3:00PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 57.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00145000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 21.00 | 25.40 | 0.00 | - | - | 2 | 54.77% |
MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 25.01% |