Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00135000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.50 | 0.00 | - | 8 | 83 | 34.33% |
MASI240719C00135000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 2.70 | 2.60 | 3.70 | 0.00 | - | 2 | 24 | 35.05% |
MASI240920C00135000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 7.26 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 41.82% |
MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 5.10 | 8.30 | 0.00 | - | 12 | 11 | 35.38% |
MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 8.50 | 13.30 | 0.00 | - | 1 | 2 | 42.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00135000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 20.00 | 5.60 | 10.00 | 0.00 | - | 1 | 7 | 51.78% |
MASI240719P00135000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 6.60 | 7.50 | 10.80 | 0.00 | - | - | 1 | 37.09% |
MASI240920P00135000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 10.40 | 11.30 | 14.10 | 0.00 | - | 1 | 3 | 36.24% |
MASI241220P00135000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 16.50 | 14.00 | 18.50 | 0.00 | - | 5 | 10 | 38.43% |