Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.506,93 -101,23 (-0,54%) Euro Stoxx 50
4.984,88 -18,66 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,50 -13,80 (-0,58%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.524,32 -575,23 (-0,90%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00110000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MASI240920C00110000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 38.14% |
| MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 16.10 | 19.00 | 0.00 | - | 2 | 66 | 16.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00110000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 66.96% |
| MASI240920P00110000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 52.40% |
| MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 50.87% |
