Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.344,60 +596,11 (+0,95%) CMC Crypto 200
1.448,84 -19,10 (-1,30%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 23 |
| 53.40 | 0.00 | - | - | 1 | 65.00 | 1.90 | 0.00 | - | 51 | 188 |
| 49.37 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 24 | 24 |
| 50.25 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 2 | 69 |
| 35.50 | 0.00 | - | 1 | 5 | 90.00 | 4.20 | 0.00 | - | 1 | 41 |
| 25.80 | 0.00 | - | 1 | 1 | 95.00 | 3.00 | 0.00 | - | 1 | 59 |
| 34.00 | 0.00 | - | 11 | 4 | 100.00 | 1.65 | 0.00 | - | 1 | 16 |
| 35.45 | 0.00 | - | 1 | 1 | 105.00 | 0.75 | 0.00 | - | 1 | 24 |
| 14.50 | 0.00 | - | 1 | 7 | 110.00 | 0.40 | 0.00 | - | 10 | 37 |
| 13.56 | 0.00 | - | 1 | 27 | 115.00 | 0.55 | 0.00 | - | 11 | 33 |
| 9.00 | 0.00 | - | 1 | 15 | 120.00 | 0.82 | -0.33 | -28.70% | 1 | 34 |
| 5.60 | +1.75 | +45.45% | 7 | 28 | 125.00 | 1.50 | 0.00 | - | 1 | 15 |
| 3.05 | +0.93 | +43.87% | 29 | 67 | 130.00 | 13.60 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 8 | 83 | 135.00 | 20.00 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 1 | 82 | 140.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 266 | 145.00 | 10.80 | 0.00 | - | 40 | 0 |
| 3.43 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 160.00 | 35.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
