Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 5 |
| 23.90 | 0.00 | - | 1 | 1 | 65.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 2.76 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 2.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 5 | 21 |
| 35.95 | 0.00 | - | 1 | 1 | 110.00 | 4.03 | 0.00 | - | 10 | 11 |
| 18.70 | 0.00 | - | - | 1 | 115.00 | 9.30 | 0.00 | - | - | 2 |
| 16.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 12 | 11 | 135.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 92 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 190.00 | 56.20 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 3 | 200.00 | 65.95 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
