Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 95.00 | 2.59 | 0.00 | - | 218 | 224 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 105.00 | 2.59 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 5 | 10 | 110.00 | 6.12 | 0.00 | - | - | 8 |
| 26.30 | 0.00 | - | 1 | 10 | 115.00 | 3.00 | 0.00 | - | 5 | 11 |
| 14.80 | 0.00 | - | 4 | 8 | 120.00 | 6.70 | 0.00 | - | 1 | 3 |
| 18.45 | 0.00 | - | 2 | 4 | 125.00 | 6.40 | 0.00 | - | 1 | 22 |
| 15.18 | 0.00 | - | 1 | 3 | 130.00 | 14.40 | 0.00 | - | 3 | 4 |
| 12.60 | 0.00 | - | 12 | 12 | 135.00 | 10.40 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
