Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
41.23 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 138 |
37.13 | 0.00 | - | 2 | 10 | 85.00 | 0.50 | 0.00 | - | 1 | 146 |
13.40 | 0.00 | - | - | 10 | 90.00 | 4.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 5 | 189 |
26.10 | 0.00 | - | 1 | 5 | 100.00 | 7.73 | 0.00 | - | 1 | 11 |
23.25 | 0.00 | - | 1 | 0 | 105.00 | 0.52 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 0.80 | -2.60 | -76.47% | 8 | 2 |
6.70 | 0.00 | - | 18 | 28 | 115.00 | 4.92 | 0.00 | - | 16 | 100 |
17.80 | 0.00 | - | 1 | 28 | 120.00 | 2.40 | 0.00 | - | 1 | 244 |
11.00 | 0.00 | - | 2 | 26 | 125.00 | 2.50 | -0.20 | -7.41% | 98 | 540 |
7.50 | 0.00 | - | 3 | 871 | 130.00 | 4.50 | -0.10 | -2.17% | 22 | 176 |
4.50 | 0.00 | - | 12 | 50 | 135.00 | 7.20 | +0.50 | +7.46% | 4 | 89 |
2.50 | -1.15 | -31.51% | 93 | 281 | 140.00 | 8.10 | 0.00 | - | 61 | 64 |
2.60 | 0.00 | - | 2 | 18 | 145.00 | 11.70 | 0.00 | - | - | 2 |
1.10 | 0.00 | - | 3 | 10 | 150.00 | 16.50 | 0.00 | - | 2 | 1 |
9.41 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 3 | 190.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |