Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00080000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 64 | 2,306 | 46.48% |
MAS240621C00080000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 26 | 22.80% |
MAS240719C00080000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | 0.00 | - | 1 | 404 | 21.88% |
MAS241018C00080000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 1.92 | 1.60 | 1.70 | 0.00 | - | 9 | 82 | 25.22% |
MAS241220C00080000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.05 | 2.55 | 2.75 | 0.00 | - | 5 | 205 | 26.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00080000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 11.00 | 7.40 | 11.20 | 0.00 | - | 39 | 0 | 112.01% |
MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 8.10 | 11.40 | 0.00 | - | 5 | 16 | 41.53% |
MAS241018P00080000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 10.68 | 8.80 | 12.00 | 0.00 | - | 1 | 51 | 31.28% |
MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 10.40 | 10.80 | 0.00 | - | 1 | 68 | 20.14% |