Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00075000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 4,682 | 19.24% |
MAS240621C00075000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.80 | 0.90 | 0.95 | -0.06 | -6.98% | 100 | 157 | 20.00% |
MAS240719C00075000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | 0.00 | - | 3 | 549 | 21.55% |
MAS241018C00075000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 3.10 | 3.70 | 3.80 | 0.00 | - | 5 | 24 | 25.73% |
MAS241220C00075000 | 2024-05-09 3:15PM EDT | 2024-12-20 | 4.89 | 4.90 | 5.20 | 0.00 | - | 1 | 66 | 28.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00075000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 6.65 | 2.50 | 4.70 | 0.00 | - | 5 | 13 | 73.05% |
MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 3.40 | 3.60 | 0.00 | - | - | 6 | 19.53% |
MAS240719P00075000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 6.70 | 3.70 | 4.00 | 0.00 | - | 1 | 195 | 18.70% |
MAS241018P00075000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 6.86 | 5.30 | 5.50 | 0.00 | - | 2 | 18 | 20.52% |
MAS241220P00075000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.40 | 0.00 | - | 4 | 80 | 21.45% |