Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00060000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 100.46% |
MAS241018C00060000 | 2024-02-16 12:00PM EDT | 2024-10-18 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 53.20% |
MAS241220C00060000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00060000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 373 | 25.00% |
MAS240621P00060000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
MAS240719P00060000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 342 | 12.50% |
MAS241018P00060000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
MAS241220P00060000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |