Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Masco Corporation (MAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.93 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 2 | 14 |
| 20.94 | 0.00 | - | 1 | 2 | 55.00 | 1.27 | 0.00 | - | 6 | 4 |
| 13.15 | 0.00 | - | 4 | 9 | 60.00 | 1.50 | 0.00 | - | 2 | 3 |
| 9.63 | 0.00 | - | 1 | 3 | 65.00 | 2.86 | 0.00 | - | 3 | 19 |
| 4.20 | 0.00 | - | 32 | 99 | 70.00 | 6.20 | 0.00 | - | 1 | 24 |
| 3.10 | 0.00 | - | 1 | 70 | 75.00 | 10.30 | 0.00 | - | 14 | 96 |
| 2.10 | 0.00 | - | 1 | 206 | 80.00 | 14.40 | 0.00 | - | 2 | 69 |
| 0.85 | 0.00 | - | 4 | 70 | 85.00 | 14.00 | 0.00 | - | 2 | 30 |
| 0.65 | 0.00 | - | 1 | 33 | 90.00 | 16.60 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | - | 50 | 95.00 | 18.30 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 2 | 20 | 100.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
