Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.693,88 +110,80 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,86 +2.374,88 (+4,20%) CMC Crypto 200
1.313,90 +30,07 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Masco Corporation (MAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 2 | 4 | 60.00 | 1.45 | 0.00 | - | 12 | 13 |
| 5.79 | 0.00 | - | 1 | 3 | 65.00 | 2.95 | 0.00 | - | 18 | 5 |
| 2.45 | 0.00 | - | 5 | 41 | 70.00 | 5.30 | -0.80 | -13.11% | 8 | 79 |
| 1.35 | 0.00 | - | 1 | 133 | 75.00 | 10.00 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 1 | 82 | 80.00 | 10.68 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 1 | 9 | 85.00 | 11.30 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 13 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 11 | 100.00 | - | - | - | - | - |
