Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.907,42 +366,95 (+0,63%)
Masco Corporation (MAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 60.00 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 63.93% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 11.50 | 7.00 | 8.80 | 0.00 | - | 1 | 2 | 34.55% |
| MAS241018C00070000 | 2024-05-03 10:22AM EDT | 70.00 | 5.56 | 4.80 | 5.00 | -2.97 | -34.82% | 1 | 25 | 27.74% |
| MAS241018C00075000 | 2024-04-30 3:41PM EDT | 75.00 | 3.33 | 1.85 | 2.80 | +0.77 | +30.08% | 3 | 16 | 25.99% |
| MAS241018C00080000 | 2024-04-24 10:04AM EDT | 80.00 | 1.92 | 1.40 | 1.50 | 0.00 | - | 9 | 82 | 25.39% |
| MAS241018C00085000 | 2024-04-29 12:06PM EDT | 85.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 7 | 25.49% |
| MAS241018C00090000 | 2024-04-04 12:42PM EDT | 90.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 5 | 11 | 26.12% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 27.64% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 37.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.35% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 39.28% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 29.22% |
| MAS241018P00060000 | 2024-05-01 10:44AM EDT | 60.00 | 1.51 | 1.15 | 1.35 | 0.00 | - | 1 | 8 | 26.67% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 65.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 24.04% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 75.00 | 6.86 | 5.30 | 7.30 | +0.86 | +14.33% | 2 | 17 | 20.58% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 10.80 | 11.20 | 0.00 | - | 1 | 51 | 19.80% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 15.10 | 17.00 | 0.00 | - | - | 2 | 31.82% |
