Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.616,10 +33,02 (+0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.768,56 +2.324,71 (+4,12%) CMC Crypto 200
1.313,35 +29,52 (+2,30%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Masco Corporation (MAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 2 |
| 35.28 | 0.00 | - | - | 1 | 40.00 | 0.48 | 0.00 | - | 2 | 2 |
| 33.38 | 0.00 | - | 1 | 1 | 45.00 | 0.18 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 10 | 0 | 50.00 | 0.30 | 0.00 | - | 2 | 9 |
| 24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 60.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 65.00 | 0.86 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 70.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 75.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 80.00 | 7.50 | 0.00 | - | 5 | 16 |
| 0.11 | 0.00 | - | 1 | 131 | 85.00 | 11.60 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
