Deutsche Märkte geschlossen

Masco Corporation (MAS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,69+0,14 (+0,24%)
Börsenschluss: 4:04PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202057,2158,5057,2157,6957,693.341.000
17. Sept. 202058,3458,5056,8357,5557,552.749.000
16. Sept. 202059,5160,1658,9159,0759,072.174.100
15. Sept. 202059,6359,8858,9959,1559,151.850.700
14. Sept. 202059,0359,5858,8259,4059,401.821.000
11. Sept. 202058,2258,8957,9158,5458,541.595.300
10. Sept. 202058,0158,5057,4757,6957,691.657.600
09. Sept. 202056,5658,3256,5657,9557,951.670.500
08. Sept. 202055,9656,8755,4856,0056,001.659.900
04. Sept. 202057,5357,7955,3556,4256,421.510.800
03. Sept. 202059,6759,7056,6157,1657,161.757.600
02. Sept. 202059,5560,0758,7859,8359,831.568.700
01. Sept. 202058,3259,3957,9459,3659,361.416.900
31. Aug. 202058,7058,9558,1258,3058,301.800.800
28. Aug. 202058,4958,8458,1158,5458,541.634.900
27. Aug. 202059,4559,4558,2358,4058,401.198.700
26. Aug. 202059,5559,5558,7559,1059,101.280.500
25. Aug. 202059,3959,5358,8259,3459,341.510.400
24. Aug. 202059,0459,2358,7059,0759,07961.700
21. Aug. 202058,2058,7358,0058,7058,701.094.100
20. Aug. 202058,2158,6957,8358,0058,00902.100
19. Aug. 202058,8158,9658,3458,5058,501.070.500
18. Aug. 202059,6260,1058,8058,9058,901.896.100
17. Aug. 202058,1259,3058,0259,1959,191.265.600
14. Aug. 202057,9858,4257,7657,9657,96957.900
13. Aug. 202057,9258,4757,8058,2258,221.630.600
12. Aug. 202057,6158,3857,4358,2158,211.558.000
11. Aug. 202058,5558,6556,9857,1757,172.659.400
10. Aug. 202058,1758,5357,8858,3358,331.665.900
07. Aug. 202057,2658,1857,2658,1758,171.702.200
06. Aug. 202057,1657,5256,8457,4357,431.407.800
05. Aug. 202057,6558,1556,8057,0957,092.177.400
04. Aug. 202057,3057,5856,9757,2657,262.006.600
03. Aug. 202057,4757,9657,2257,7257,721.703.600
31. Juli 202057,2057,3556,1057,1657,162.861.000
30. Juli 202055,0857,8554,8957,0357,032.714.300
29. Juli 202054,8256,5054,8256,3456,342.157.800
28. Juli 202055,5055,5654,3454,4854,482.514.800
27. Juli 202054,0256,0354,0255,8955,892.190.700
24. Juli 202054,3554,3853,8154,1054,101.806.500
23. Juli 202055,3655,3653,9854,3054,302.341.900
22. Juli 202053,8555,2553,8055,1555,151.744.800
21. Juli 202053,8453,9953,5553,9053,901.651.800
20. Juli 202053,1053,6152,8653,4253,422.167.200
17. Juli 202052,5453,4152,3853,3153,312.402.800
16. Juli 202051,6652,4051,5652,3452,341.838.500
15. Juli 202051,6051,8351,2151,5351,532.431.300
14. Juli 202050,0251,0749,7951,0351,033.162.300
13. Juli 202050,1250,9849,8849,9549,952.411.500
10. Juli 202049,8650,0249,3249,8049,801.674.300
09. Juli 202050,1250,2549,3149,6949,691.848.500
09. Juli 20200.135 Dividende
08. Juli 202049,9650,5549,6550,1950,062.176.200
07. Juli 202050,0950,7849,8850,0249,892.116.800
06. Juli 202051,0451,1850,0850,3450,202.511.400
02. Juli 202050,2650,9649,8250,1450,012.163.100
01. Juli 202050,4450,4449,2049,6549,522.276.300
30. Juni 202048,8550,4848,6150,2150,073.501.300
29. Juni 202048,8249,4648,3548,8848,752.481.400
26. Juni 202048,6048,7747,8348,3048,174.512.300
25. Juni 202047,6048,8247,5848,7048,573.286.400
24. Juni 202048,7649,1747,6847,7347,602.572.600
23. Juni 202049,8250,1049,0749,1048,973.314.400
22. Juni 202048,2549,3747,7449,2149,083.887.500
19. Juni 202049,2549,2547,4748,4948,367.482.200
18. Juni 202048,2648,6047,9448,2648,132.951.700
17. Juni 202048,5949,1248,2848,3848,253.485.100
16. Juni 202048,7649,2147,3348,3348,203.151.000
15. Juni 202044,7447,0444,4447,0346,902.850.800
12. Juni 202046,7246,7944,6345,7945,672.863.600
11. Juni 202046,4446,9745,5145,5345,413.340.400
10. Juni 202047,8848,1747,0247,7647,632.522.800
09. Juni 202047,7448,3147,5147,8447,712.448.300
08. Juni 202048,5349,2148,1248,3148,182.921.500
05. Juni 202049,0049,0548,3348,6348,504.219.000
04. Juni 202048,3348,5147,6847,8047,673.240.200
03. Juni 202047,9448,8547,8548,5648,432.594.800
02. Juni 202046,9247,6346,7447,5047,372.972.900
01. Juni 202046,7446,8046,2346,7046,572.194.600
29. Mai 202045,6046,7945,5446,6546,523.856.800
28. Mai 202047,8647,8946,6646,8346,702.353.300
27. Mai 202047,3247,7146,4947,0746,944.110.300
26. Mai 202046,1447,3046,1046,7946,663.912.800
22. Mai 202045,1345,1544,4544,8244,702.935.100
21. Mai 202045,7946,2744,9044,9444,823.347.700
20. Mai 202045,7747,1345,7745,9245,803.652.300
19. Mai 202044,5045,9544,3645,1645,043.446.500
18. Mai 202044,1044,8343,9844,4344,315.549.100
15. Mai 202041,0342,8540,7042,7242,613.177.600
14. Mai 202039,3441,4338,9841,3941,283.682.600
13. Mai 202039,8840,1339,2139,8639,753.383.500
12. Mai 202041,5541,7040,1340,1540,042.546.200
11. Mai 202041,6241,8241,2741,5441,432.398.100
08. Mai 202041,8342,4541,8342,1442,033.792.200
07. Mai 202041,6742,3541,4741,5541,442.776.000
06. Mai 202040,9941,4840,6141,2941,183.098.000
05. Mai 202039,8741,0739,8740,8240,714.067.600
04. Mai 202039,6239,9439,3339,8439,733.467.200
01. Mai 202040,1440,6039,7840,0439,933.075.900
30. Apr. 202040,9841,7840,8441,0440,934.245.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen