Deutsche Märkte geschlossen

Masraf Al Rayan (Q.P.S.C.) (MARK.QA)

Qatar - Qatar Verzögerter Preis. Währung in QAR
Zur Watchlist hinzufügen
2,4750-0,0060 (-0,24%)
Börsenschluss: 01:10PM AST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in QARDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 20242,48002,49802,47302,47502,47505.833.002
24. Apr. 20242,49902,50002,48002,48102,48106.792.225
23. Apr. 20242,48102,51902,48102,49502,49507.086.570
22. Apr. 20242,51102,52902,48002,48002,48007.194.794
21. Apr. 20242,53002,56402,50602,51802,51808.508.643
18. Apr. 20242,53002,55902,52502,53002,53009.187.132
17. Apr. 20242,49902,53302,48602,53002,530012.758.515
16. Apr. 20242,52502,53402,48802,50002,50009.670.292
15. Apr. 20242,48002,52502,48002,52202,522017.017.221
14. Apr. 2024------
08. Apr. 20242,44002,50002,44002,50002,500012.051.064
07. Apr. 2024------
04. Apr. 20242,33202,38702,33202,38002,380018.721.240
03. Apr. 20242,35002,36902,33102,33102,33109.699.445
02. Apr. 20242,34002,35502,34002,35002,350011.629.742
01. Apr. 20242,37402,37402,30902,32002,320013.338.669
31. März 20242,37402,37402,37402,37402,3740-
28. März 20242,36102,38002,36102,37402,374010.280.693
27. März 20242,38202,39302,35602,36002,360010.116.353
26. März 20242,41502,43002,37602,38102,381019.214.362
26. März 20240.1 Dividende
25. März 20242,52002,52402,50802,51502,41505.533.634
24. März 20242,52502,53002,51602,52002,41984.003.003
21. März 20242,51502,53702,51502,52502,42464.444.408
20. März 20242,51002,52702,51002,51202,41215.378.802
19. März 20242,53302,55002,51002,51002,410212.036.489
19. März 20240.1 Dividende
18. März 20242,56902,57302,52002,52002,323813.993.469
17. März 20242,56902,56902,55902,56802,36809.590.353
14. März 20242,56002,57902,55902,57002,369925.571.198
13. März 20242,55902,57302,55702,56002,36078.715.618
12. März 20242,54002,56902,54002,55602,35706.947.666
11. März 20242,52402,56202,51902,54002,342218.956.431
10. März 20242,51402,54402,51002,52402,327513.531.257
07. März 20242,50002,52002,49502,51402,31827.678.771
06. März 20242,49702,50902,49502,50102,30637.560.868
05. März 20242,52702,52902,49402,50002,305310.824.694
04. März 20242,51202,52902,51202,52702,33027.602.199
29. Feb. 20242,48902,53002,48502,53002,333016.687.437
28. Feb. 20242,51302,52502,49002,49002,296112.491.067
27. Feb. 20242,47902,47902,47902,47902,2860-
26. Feb. 20242,44802,50202,42002,47902,286021.930.470
25. Feb. 20242,45202,45202,45202,45202,2611-
22. Feb. 20242,49902,50102,44702,45202,261120.830.705
21. Feb. 20242,48002,50102,47002,50002,30539.121.620
20. Feb. 20242,47602,50202,46202,48202,288712.656.176
19. Feb. 20242,39802,48902,38202,48902,295219.428.754
18. Feb. 20242,40302,40602,37902,39702,21048.845.881
15. Feb. 20242,41402,44002,40002,40702,21967.636.913
14. Feb. 20242,37902,42502,37502,42502,236212.566.243
12. Feb. 20242,34902,38502,31602,38502,199317.553.179
11. Feb. 20242,35602,38902,34502,35002,16709.341.731
08. Feb. 20242,36402,39502,34502,35102,167921.432.269
07. Feb. 20242,30602,36002,29202,36002,176224.309.239
06. Feb. 20242,25202,29002,23202,29002,111715.794.306
05. Feb. 20242,29102,29302,25102,27002,093210.566.180
04. Feb. 20242,29402,29602,27002,28802,109819.854.135
01. Feb. 20242,35002,35002,28102,30002,120925.489.301
31. Jan. 20242,39302,39402,35002,35002,167015.299.610
30. Jan. 20242,42202,43502,35302,38602,200225.817.358
29. Jan. 20242,46002,46402,40102,41102,223316.093.123
28. Jan. 20242,43802,48402,43802,45702,26578.325.940
25. Jan. 20242,47702,48502,42302,44902,258322.459.389
24. Jan. 20242,57502,57502,49202,49202,298034.971.679
23. Jan. 20242,59002,62402,58902,59002,388311.307.949
22. Jan. 20242,54902,58802,53802,58002,379151.852.612
21. Jan. 20242,54902,57602,54202,54602,347818.016.569
18. Jan. 20242,59002,60402,54502,54502,346850.816.710
17. Jan. 20242,62002,62002,59102,59102,38926.877.459
16. Jan. 20242,62702,63202,58702,62102,416913.671.273
15. Jan. 20242,56902,63202,55902,62702,422421.783.705
14. Jan. 20242,55602,59202,55602,56902,369010.440.950
11. Jan. 20242,52002,56502,51002,55202,353313.951.588
10. Jan. 20242,50502,51802,48802,51002,31468.910.402
09. Jan. 20242,51302,53502,50002,50502,30999.658.125
08. Jan. 20242,51002,51902,49602,51902,32296.968.796
07. Jan. 20242,47902,52902,47902,50402,30909.693.158
04. Jan. 20242,49002,50002,44002,47902,286024.427.011
03. Jan. 20242,59702,59702,48802,49002,296120.834.605
02. Jan. 20242,65402,65402,59102,60002,397518.302.626
31. Dez. 20232,59202,66502,59002,65502,448336.185.780
28. Dez. 20232,55002,59202,53902,59202,390239.927.057
27. Dez. 20232,54702,56602,53002,56102,361618.585.483
26. Dez. 20232,55002,57802,49702,54702,348727.631.094
25. Dez. 20232,50802,59002,50802,55502,356116.961.189
24. Dez. 20232,47602,51702,47602,50602,31099.438.956
21. Dez. 20232,45702,47302,45002,47002,27776.110.704
20. Dez. 20232,46802,47902,43002,46002,268411.836.596
19. Dez. 20232,41002,46602,41002,45002,259220.840.747
14. Dez. 20232,36802,43802,34302,40002,213151.276.570
13. Dez. 20232,30402,34002,30302,34002,157812.764.115
12. Dez. 20232,33302,33902,30102,32002,139414.182.100
11. Dez. 20232,37102,37302,32702,33402,15237.592.571
10. Dez. 20232,37002,39402,35902,36602,18184.907.711
07. Dez. 20232,40902,40902,36302,38202,19659.661.217
06. Dez. 20232,43002,47402,41002,41002,222316.541.120
05. Dez. 20232,38902,44702,36002,44702,256514.663.501
04. Dez. 20232,48102,48702,40002,40002,213115.985.451
03. Dez. 20232,48602,50402,48202,48202,28878.946.317
30. Nov. 20232,49302,50802,48102,48602,292450.187.577
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...