Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
12.558,25 +157,05 (+1,27%) Euro Stoxx 50
3.407,36 +47,53 (+1,41%) Dow Jones 30
30.967,82 -129,44 (-0,42%) Gold
1.759,20 -4,70 (-0,27%) EUR/USD
1,0175 -0,0095 (-0,93%) BTC-EUR
19.773,51 +509,64 (+2,65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708C00007000 | 2022-07-05 3:59PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,179 | 2,805 | 50.00% |
| MARA220715C00007000 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,629 | 2,522 | 25.00% |
| MARA220722C00007000 | 2022-07-05 3:57PM EDT | 2022-07-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 894 | 966 | 25.00% |
| MARA220729C00007000 | 2022-07-05 3:57PM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 605 | 1,419 | 12.50% |
| MARA220805C00007000 | 2022-07-05 3:57PM EDT | 2022-08-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 366 | 469 | 12.50% |
| MARA220812C00007000 | 2022-07-05 3:52PM EDT | 2022-08-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 65 | 12.50% |
| MARA230120C00007000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 382 | 3,413 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708P00007000 | 2022-07-05 3:56PM EDT | 2022-07-08 | 0.99 | 0.00 | 0.00 | 0.00 | - | 217 | 645 | 0.00% |
| MARA220715P00007000 | 2022-07-05 3:56PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 396 | 0.00% |
| MARA220722P00007000 | 2022-07-05 1:26PM EDT | 2022-07-22 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| MARA220729P00007000 | 2022-07-05 3:59PM EDT | 2022-07-29 | 1.41 | 0.00 | 0.00 | 0.00 | - | 63 | 576 | 0.00% |
| MARA220805P00007000 | 2022-07-05 3:57PM EDT | 2022-08-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 0.00% |
| MARA220812P00007000 | 2022-07-05 1:22PM EDT | 2022-08-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| MARA230120P00007000 | 2022-07-05 1:49PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 9,339 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
