Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.887,00 -1.526,02 (-2,53%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00050000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1,624 | 13,938 | 145.70% |
| MARA240920C00050000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 1.51 | 1.35 | 1.54 | +0.10 | +7.09% | 181 | 5,614 | 127.93% |
| MARA250117C00050000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 2.92 | 2.80 | 2.90 | +0.18 | +6.57% | 224 | 6,346 | 120.22% |
| MARA251219C00050000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 6.00 | 5.70 | 6.30 | +0.40 | +7.14% | 10 | 1,552 | 112.22% |
| MARA260116C00050000 | 2024-04-26 2:30PM EDT | 2026-01-16 | 6.08 | 5.85 | 6.15 | +0.68 | +12.59% | 196 | 5,437 | 109.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 344.24% |
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 30.60 | 32.75 | 0.00 | - | 1 | 26 | 118.31% |
| MARA250117P00050000 | 2024-04-19 1:13PM EDT | 2025-01-17 | 34.45 | 32.10 | 33.30 | 0.00 | - | 5 | 185 | 108.01% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 32.90 | 35.70 | 0.00 | - | 18 | 27 | 89.32% |
| MARA260116P00050000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 35.95 | 32.90 | 35.75 | 0.00 | - | 2 | 19 | 87.57% |
