Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00042000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.22 | -0.16 | -44.44% | 1 | 665 | 139.45% |
MARA240920C00042000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 0.98 | 0.84 | 0.98 | -0.55 | -35.95% | 5 | 406 | 117.87% |
MARA250117C00042000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.10 | 1.96 | 2.32 | -1.15 | -35.38% | 13 | 2,056 | 112.96% |
MARA251219C00042000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 5.40 | 4.45 | 6.40 | -1.60 | -22.86% | 16 | 212 | 112.84% |
MARA260116C00042000 | 2024-05-08 3:26PM EDT | 2026-01-16 | 7.16 | 5.05 | 6.55 | 0.00 | - | 1 | 73 | 114.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 300.10% |
MARA240920P00042000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 24.00 | 23.00 | 25.30 | 0.00 | - | 20 | 77 | 99.22% |
MARA250117P00042000 | 2024-04-10 12:22PM EDT | 2025-01-17 | 26.45 | 24.65 | 26.50 | 0.00 | - | 11 | 63 | 80.86% |
MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 77.47% |
MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 25.50 | 28.20 | 0.00 | - | 15 | 16 | 70.68% |