Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00038000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.40 | 0.33 | 0.36 | -0.10 | -20.00% | 1 | 1,312 | 132.42% |
MARA240719C00038000 | 2024-05-20 2:54PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.84 | 0.00 | - | 8 | 25 | 121.48% |
MARA240920C00038000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 2.15 | 2.09 | 2.19 | -0.47 | -17.94% | 16 | 1,860 | 118.85% |
MARA241220C00038000 | 2024-05-15 11:12AM EDT | 2024-12-20 | 2.46 | 3.55 | 3.80 | 0.00 | - | 1 | 8 | 115.14% |
MARA250117C00038000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 4.32 | 4.00 | 4.40 | +0.05 | +1.17% | 2 | 22 | 115.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00038000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 19.00 | 16.60 | 18.00 | 0.00 | - | 2 | 163 | 155.66% |
MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.10 | 18.00 | 0.00 | - | - | 3 | 125.00% |
MARA240920P00038000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 18.40 | 18.15 | 18.30 | +0.50 | +2.79% | 12 | 62 | 105.47% |
MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 19.55 | 20.00 | 0.00 | - | 3 | 3 | 100.12% |