Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.806,55 -856,23 (-1,41%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00037000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 0.70 | 0.76 | 0.81 | +0.01 | +1.45% | 54 | 1,993 | 135.64% |
| MARA240920C00037000 | 2024-04-26 12:21PM EDT | 2024-09-20 | 2.18 | 2.31 | 2.48 | -0.06 | -2.68% | 20 | 182 | 124.71% |
| MARA250117C00037000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.10 | +0.35 | +9.46% | 14 | 827 | 118.75% |
| MARA251219C00037000 | 2024-04-26 12:08PM EDT | 2025-12-19 | 7.50 | 7.25 | 7.50 | +0.50 | +7.14% | 4 | 84 | 112.74% |
| MARA260116C00037000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 7.70 | 7.40 | 7.60 | 0.00 | - | 3 | 259 | 111.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00037000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 18.55 | 18.10 | 18.25 | 0.00 | - | 2 | 127 | 126.17% |
| MARA240920P00037000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 19.45 | 18.80 | 19.50 | -0.35 | -1.77% | 1 | 37 | 105.86% |
| MARA250117P00037000 | 2024-04-15 11:57AM EDT | 2025-01-17 | 22.85 | 20.45 | 20.65 | 0.00 | - | 9 | 69 | 102.27% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 110.01% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 108.55% |
