Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.016,78 -1.144,48 (-1,90%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00035000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 1,221 | 175.00% |
| MARA240510C00035000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 83 | 512 | 153.91% |
| MARA240517C00035000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 265 | 5,107 | 143.75% |
| MARA240524C00035000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 58 | 606 | 136.52% |
| MARA240531C00035000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.35 | 0.00 | - | 205 | 1,626 | 122.07% |
| MARA240621C00035000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.84 | 0.87 | 0.92 | +0.01 | +1.20% | 91 | 6,217 | 134.67% |
| MARA240920C00035000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.60 | +0.12 | +5.04% | 153 | 4,771 | 122.71% |
| MARA250117C00035000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 4.25 | 4.25 | 4.35 | +0.25 | +6.25% | 114 | 9,904 | 118.75% |
| MARA251219C00035000 | 2024-04-26 10:41AM EDT | 2025-12-19 | 7.50 | 7.50 | 7.75 | +0.50 | +7.14% | 2 | 8,882 | 112.84% |
| MARA260116C00035000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 7.40 | 7.65 | 7.90 | -0.15 | -1.99% | 31 | 861 | 111.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00035000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 17.34 | 15.60 | 16.70 | 0.00 | - | 1 | 15 | 193.55% |
| MARA240621P00035000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 17.72 | 16.10 | 16.70 | 0.00 | - | 1 | 663 | 131.64% |
| MARA240920P00035000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 21.05 | 16.90 | 17.65 | 0.00 | - | 1 | 308 | 104.20% |
| MARA250117P00035000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 19.00 | 18.75 | 18.95 | -0.05 | -0.26% | 4 | 722 | 103.20% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 2025-12-19 | 22.60 | 21.00 | 21.25 | 0.00 | - | 20 | 164 | 91.61% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 21.05 | 21.35 | 0.00 | - | 1 | 184 | 90.30% |
