Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,45-0,20 (-1,02%)
Börsenschluss: 04:00PM EDT
19,56 +0,11 (+0,56%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524C000350002024-05-17 3:34PM EDT2024-05-240.010.010.02-0.01-50.00%66894175.00%
MARA240531C000350002024-05-17 3:50PM EDT2024-05-310.060.020.07+0.01+20.00%2642,108142.19%
MARA240607C000350002024-05-17 3:55PM EDT2024-06-070.130.050.26+0.02+18.18%48302142.58%
MARA240614C000350002024-05-17 1:52PM EDT2024-06-140.200.100.30-0.02-9.09%2876130.08%
MARA240621C000350002024-05-17 3:57PM EDT2024-06-210.290.300.31-0.02-6.45%3086,824127.34%
MARA240628C000350002024-05-17 10:59AM EDT2024-06-280.550.420.60+0.11+25.00%3192132.03%
MARA240719C000350002024-05-17 3:01PM EDT2024-07-190.730.720.75+0.03+4.29%90289119.43%
MARA240920C000350002024-05-17 3:52PM EDT2024-09-201.821.721.88-0.10-5.21%235,471114.80%
MARA241220C000350002024-05-17 1:06PM EDT2024-12-203.103.003.15-0.05-1.59%10107110.55%
MARA250117C000350002024-05-17 3:45PM EDT2025-01-173.473.353.60-0.13-3.61%2219,924110.50%
MARA251219C000350002024-05-17 1:25PM EDT2025-12-197.456.457.80-0.05-0.67%238,866109.40%
MARA260116C000350002024-05-17 12:32PM EDT2026-01-167.977.207.55+0.52+6.98%1926109.45%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524P000350002024-05-15 3:56PM EDT2024-05-2415.2314.8016.450.00-6539217.19%
MARA240531P000350002024-05-08 9:42AM EDT2024-05-3116.3013.7517.550.00--0161.33%
MARA240621P000350002024-05-08 9:30AM EDT2024-06-2115.7015.6516.550.00-1662147.66%
MARA240920P000350002024-05-03 11:55AM EDT2024-09-2018.7616.7517.750.00-5313112.26%
MARA250117P000350002024-05-10 9:41AM EDT2025-01-1718.7018.0518.250.00-172896.24%
MARA251219P000350002024-05-15 9:30AM EDT2025-12-1920.5018.0521.000.00-416776.98%
MARA260116P000350002024-04-18 10:15AM EDT2026-01-1623.0020.6521.000.00-118488.18%