Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.877,78 -1.169,00 (-1,95%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00032000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 75 | 744 | 156.25% |
| MARA240510C00032000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 53 | 431 | 145.70% |
| MARA240517C00032000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.25 | +0.02 | +8.70% | 19 | 797 | 137.31% |
| MARA240621C00032000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.07 | 1.08 | 1.13 | +0.04 | +3.88% | 136 | 3,092 | 131.15% |
| MARA240920C00032000 | 2024-04-26 1:29PM EDT | 2024-09-20 | 2.92 | 2.70 | 2.98 | +0.15 | +5.42% | 2 | 1,175 | 120.61% |
| MARA250117C00032000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 4.55 | 4.65 | 4.75 | +0.10 | +2.25% | 325 | 4,755 | 118.07% |
| MARA251219C00032000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 5.85 | 7.95 | 8.15 | 0.00 | - | 11 | 1,785 | 113.04% |
| MARA260116C00032000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 8.21 | 8.10 | 8.30 | -0.44 | -5.09% | 1 | 1,542 | 112.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00032000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 12.45 | 12.50 | 13.70 | -4.88 | -28.16% | 4 | 1 | 293.55% |
| MARA240510P00032000 | 2024-04-04 10:24AM EDT | 2024-05-10 | 12.60 | 12.00 | 12.75 | 0.00 | - | 1 | 1 | 159.38% |
| MARA240517P00032000 | 2024-04-05 2:23PM EDT | 2024-05-17 | 13.82 | 12.65 | 13.75 | 0.00 | - | 10 | 44 | 178.32% |
| MARA240621P00032000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 13.40 | 13.40 | 13.80 | 0.00 | - | 200 | 296 | 128.03% |
| MARA240920P00032000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 15.10 | 14.85 | 15.05 | -0.25 | -1.63% | 1 | 394 | 110.84% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 16.25 | 16.40 | +0.30 | +1.85% | 35 | 1,957 | 103.81% |
| MARA251219P00032000 | 2024-04-10 1:44PM EDT | 2025-12-19 | 19.70 | 18.55 | 18.80 | 0.00 | - | 14 | 52 | 92.72% |
| MARA260116P00032000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 18.75 | 18.55 | 18.85 | -1.09 | -5.49% | 1 | 497 | 90.89% |
