Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.051,10 +133,82 (+0,75%) Euro Stoxx 50
4.973,04 +34,03 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.960,89 +760,85 (+1,29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00031000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240503C00031000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MARA240510C00031000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MARA240517C00031000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MARA240621C00031000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MARA240920C00031000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00031000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240503P00031000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240517P00031000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240621P00031000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240920P00031000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
