Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000310002024-05-24 2:28PM EDT2024-05-310.060.000.08+0.02+50.00%172157160.94%
MARA240607C000310002024-05-24 3:39PM EDT2024-06-070.140.120.19+0.02+16.67%19336133.59%
MARA240614C000310002024-05-24 1:26PM EDT2024-06-140.330.290.33+0.12+57.14%1070125.00%
MARA240621C000310002024-05-24 3:58PM EDT2024-06-210.490.480.51+0.09+22.50%181,974121.78%
MARA240628C000310002024-05-24 12:58PM EDT2024-06-280.680.630.71+0.07+11.48%150118.85%
MARA240719C000310002024-05-24 3:30PM EDT2024-07-191.221.191.23+0.22+22.00%9511114.94%
MARA240920C000310002024-05-24 3:30PM EDT2024-09-202.842.802.87+0.20+7.58%10728115.43%
MARA241220C000310002024-05-24 3:25PM EDT2024-12-204.504.404.70+0.45+11.11%29113.70%
MARA250117C000310002024-05-24 10:38AM EDT2025-01-174.854.855.05+0.44+9.98%175112.62%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000310002024-05-10 9:50AM EDT2024-05-3112.278.7510.250.00-10271.88%
MARA240607P000310002024-05-27 12:01AM EDT2024-06-0710.009.0010.950.00--0138.87%
MARA240621P000310002024-05-15 10:03AM EDT2024-06-2113.1710.1010.400.00-3213119.14%
MARA240628P000310002024-05-16 12:15PM EDT2024-06-2811.8510.1511.000.00--1125.29%
MARA240719P000310002024-05-27 12:01AM EDT2024-07-1910.9510.6511.350.00--16114.94%
MARA240920P000310002024-05-20 12:29PM EDT2024-09-2012.1512.1012.250.00-685105.66%
MARA241220P000310002024-05-27 12:03AM EDT2024-12-2013.1013.4513.600.00--1100.93%