Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00003000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 14.70 | 13.65 | 15.15 | -2.75 | -15.76% | 7 | 98 | 860.94% |
| MARA240621C00003000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 17.75 | 12.90 | 15.50 | 0.00 | - | 12 | 33 | 248.44% |
| MARA240920C00003000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 18.00 | 13.70 | 15.85 | 0.00 | - | 4 | 40 | 259.38% |
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 14.00 | 15.45 | 0.00 | - | 1 | 2 | 194.14% |
| MARA250117C00003000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 16.00 | 14.25 | 15.60 | 0.00 | - | 1 | 1,087 | 204.10% |
| MARA251219C00003000 | 2024-05-01 10:44AM EDT | 2025-12-19 | 14.20 | 12.50 | 17.50 | 0.00 | - | 1 | 978 | 138.57% |
| MARA260116C00003000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 17.00 | 13.50 | 17.50 | 0.00 | - | 12 | 2,926 | 167.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 187.50% |
| MARA240920P00003000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 190 | 142.19% |
| MARA241220P00003000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.35 | +0.10 | +125.00% | 2 | 46 | 141.41% |
| MARA250117P00003000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.23 | 0.00 | - | 2 | 1,202 | 130.66% |
| MARA251219P00003000 | 2024-05-09 3:04PM EDT | 2025-12-19 | 0.36 | 0.35 | 0.45 | 0.00 | - | 4 | 1,854 | 107.62% |
| MARA260116P00003000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 0.44 | 0.37 | 0.45 | +0.03 | +7.32% | 21 | 471 | 105.96% |
