Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
12.557,91 +156,71 (+1,26%) Euro Stoxx 50
3.406,69 +46,86 (+1,39%) Dow Jones 30
30.967,82 -129,44 (-0,42%) Gold
1.761,60 -2,30 (-0,13%) EUR/USD
1,0177 -0,0093 (-0,91%) BTC-EUR
19.757,45 +470,13 (+2,44%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708C00003000 | 2022-07-05 10:13AM EDT | 2022-07-08 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MARA220715C00003000 | 2022-06-29 10:20AM EDT | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MARA220722C00003000 | 2022-06-28 3:01PM EDT | 2022-07-22 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA220729C00003000 | 2022-06-29 3:11PM EDT | 2022-07-29 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MARA220805C00003000 | 2022-07-05 3:54PM EDT | 2022-08-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA230120C00003000 | 2022-06-30 3:54PM EDT | 2023-01-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708P00003000 | 2022-07-05 3:50PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 50.00% |
| MARA220715P00003000 | 2022-07-05 1:52PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 168 | 50.00% |
| MARA220722P00003000 | 2022-07-05 3:35PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 903 | 50.00% |
| MARA220729P00003000 | 2022-07-01 1:40PM EDT | 2022-07-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 50.00% |
| MARA220805P00003000 | 2022-07-05 3:21PM EDT | 2022-08-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| MARA220812P00003000 | 2022-07-05 3:44PM EDT | 2022-08-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 230 | 230 | 50.00% |
| MARA230120P00003000 | 2022-07-05 2:42PM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,326 | 2,659 | 25.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
