Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.861,11 -1.188,07 (-1,98%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00029000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 306 | 316 | 141.41% |
| MARA240510C00029000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.22 | +0.01 | +5.56% | 15 | 82 | 137.11% |
| MARA240517C00029000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.37 | 0.22 | 0.37 | +0.06 | +19.35% | 153 | 528 | 124.61% |
| MARA240524C00029000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.63 | +0.06 | +13.04% | 20 | 79 | 129.88% |
| MARA240621C00029000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.36 | 1.22 | 1.42 | +0.05 | +3.82% | 68 | 1,435 | 124.61% |
| MARA240920C00029000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.40 | +0.05 | +1.56% | 14 | 510 | 120.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00029000 | 2024-04-24 12:52PM EDT | 2024-05-03 | 9.74 | 8.80 | 10.35 | 0.00 | - | 1 | 18 | 112.50% |
| MARA240510P00029000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 12.60 | 9.65 | 10.25 | 0.00 | - | 2 | 4 | 163.48% |
| MARA240517P00029000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 9.92 | 9.40 | 10.05 | 0.00 | - | 2 | 118 | 107.03% |
| MARA240524P00029000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 12.75 | 9.90 | 10.45 | 0.00 | - | 2 | 2 | 132.81% |
| MARA240621P00029000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.84 | 10.70 | 10.95 | +0.10 | +0.93% | 1 | 1,341 | 122.07% |
| MARA240920P00029000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 12.55 | 12.25 | 12.50 | -0.05 | -0.40% | 22 | 777 | 109.62% |
