Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.319,82 -1.693,35 (-2,92%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00027000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 61 | 1,762 | 325.00% |
| MARA240517C00027000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 822 | 1,132 | 152.34% |
| MARA240524C00027000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.26 | -78.79% | 78 | 674 | 117.19% |
| MARA240531C00027000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.33 | -71.74% | 133 | 793 | 112.50% |
| MARA240607C00027000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.19 | -0.48 | -72.73% | 1,050 | 1,104 | 103.32% |
| MARA240614C00027000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.35 | 0.28 | 0.32 | -0.73 | -67.59% | 14 | 6 | 107.62% |
| MARA240621C00027000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.42 | -0.65 | -60.75% | 361 | 3,837 | 106.74% |
| MARA240719C00027000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.90 | 0.84 | 0.88 | -0.86 | -48.86% | 159 | 172 | 105.47% |
| MARA240920C00027000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.97 | 1.96 | 2.00 | -1.27 | -39.20% | 1,120 | 2,804 | 108.06% |
| MARA241220C00027000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 4.80 | 3.20 | 3.35 | 0.00 | - | 5 | 6 | 108.20% |
| MARA250117C00027000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 3.62 | 3.60 | 3.70 | -1.53 | -29.71% | 268 | 14,357 | 108.64% |
| MARA251219C00027000 | 2024-05-10 11:06AM EDT | 2025-12-19 | 7.25 | 6.75 | 7.55 | -1.35 | -15.70% | 23 | 831 | 112.48% |
| MARA260116C00027000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.80 | -2.13 | -22.83% | 1 | 721 | 112.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00027000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 7.31 | 7.85 | 10.90 | 0.00 | - | 1 | 109 | 959.38% |
| MARA240517P00027000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 9.20 | 8.85 | 10.90 | +2.42 | +35.69% | 1 | 115 | 149.22% |
| MARA240524P00027000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 6.95 | 8.95 | 10.55 | 0.00 | - | 1 | 14 | 214.65% |
| MARA240531P00027000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 7.15 | 9.40 | 10.00 | 0.00 | - | 65 | 21 | 118.75% |
| MARA240607P00027000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 7.90 | 9.35 | 10.55 | 0.00 | - | 12 | 12 | 95.70% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 9.55 | 10.55 | 0.00 | - | 1 | 1 | 98.63% |
| MARA240621P00027000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 9.55 | 9.95 | 10.65 | +1.65 | +20.89% | 4 | 1,284 | 110.74% |
| MARA240920P00027000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 9.80 | 11.35 | 11.45 | 0.00 | - | 2 | 2,041 | 97.02% |
| MARA241220P00027000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 12.10 | 12.35 | 12.50 | +0.60 | +5.22% | 1 | 54 | 95.21% |
| MARA250117P00027000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 11.90 | 12.60 | 12.75 | +0.55 | +4.85% | 1 | 12,672 | 94.26% |
| MARA251219P00027000 | 2024-05-06 9:57AM EDT | 2025-12-19 | 14.86 | 14.85 | 15.20 | 0.00 | - | 38 | 121 | 88.96% |
| MARA260116P00027000 | 2024-05-07 11:19AM EDT | 2026-01-16 | 14.45 | 15.10 | 15.35 | 0.00 | - | 1 | 94 | 89.21% |
