Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00026000 | 2024-05-10 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 96 | 3,014 | 300.00% |
| MARA240517C00026000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.15 | -83.33% | 770 | 3,362 | 139.06% |
| MARA240524C00026000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.27 | -77.14% | 113 | 338 | 114.06% |
| MARA240531C00026000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.16 | -0.42 | -75.00% | 371 | 1,027 | 107.23% |
| MARA240607C00026000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.54 | -71.05% | 382 | 453 | 103.71% |
| MARA240614C00026000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.43 | 0.32 | 0.36 | -0.57 | -57.00% | 10 | 7 | 104.88% |
| MARA240621C00026000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.48 | -0.73 | -61.34% | 255 | 6,683 | 104.98% |
| MARA240719C00026000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 1.04 | 0.93 | 0.97 | -0.87 | -45.55% | 8 | 89 | 104.10% |
| MARA240920C00026000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 2.15 | 2.09 | 2.14 | -1.25 | -36.76% | 42 | 755 | 107.42% |
| MARA241220C00026000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 4.00 | 3.35 | 3.50 | -1.10 | -21.57% | 11 | 12 | 107.74% |
| MARA250117C00026000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 4.22 | 3.70 | 3.85 | -1.18 | -21.85% | 5 | 6 | 107.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00026000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 6.41 | 7.80 | 9.25 | 0.00 | - | 2 | 32 | 663.28% |
| MARA240517P00026000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 8.40 | 8.00 | 9.95 | +2.30 | +37.70% | 11 | 280 | 177.73% |
| MARA240524P00026000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 7.60 | 8.30 | 8.95 | +1.70 | +28.81% | 2 | 13 | 124.22% |
| MARA240531P00026000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 8.15 | 8.20 | 9.60 | +1.19 | +17.10% | 13 | 35 | 91.80% |
| MARA240607P00026000 | 2024-05-10 11:18AM EDT | 2024-06-07 | 8.33 | 8.90 | 9.75 | +1.58 | +23.41% | 7 | 51 | 129.49% |
| MARA240621P00026000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 8.75 | 8.75 | 9.30 | +1.59 | +22.21% | 3 | 1,642 | 82.23% |
| MARA240719P00026000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 7.82 | 9.25 | 9.65 | 0.00 | - | 5 | 5 | 89.06% |
| MARA240920P00026000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 9.00 | 10.50 | 10.60 | 0.00 | - | 8 | 382 | 97.02% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 11.50 | 11.65 | 0.00 | - | 6 | 5 | 94.82% |
| MARA250117P00026000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 10.80 | 11.80 | 11.95 | 0.00 | - | 1 | 1 | 94.75% |
