Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00023000 | 2024-05-10 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 906 | 8,288 | 225.00% |
| MARA240517C00023000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.41 | -85.42% | 1,301 | 4,562 | 117.19% |
| MARA240524C00023000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.59 | -77.63% | 1,733 | 924 | 104.69% |
| MARA240531C00023000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.29 | -0.73 | -70.87% | 318 | 638 | 99.41% |
| MARA240607C00023000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.48 | 0.38 | 0.41 | -0.77 | -61.60% | 88 | 183 | 97.27% |
| MARA240614C00023000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.57 | 0.57 | 0.58 | -1.00 | -63.69% | 351 | 56 | 99.32% |
| MARA240621C00023000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.74 | -0.99 | -57.56% | 1,021 | 3,221 | 99.51% |
| MARA240719C00023000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.34 | 1.32 | 1.35 | -1.28 | -48.85% | 52 | 718 | 100.83% |
| MARA240920C00023000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 2.62 | 2.61 | 2.65 | -1.51 | -36.56% | 105 | 1,301 | 105.91% |
| MARA241220C00023000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 4.30 | 3.95 | 4.05 | -1.50 | -25.86% | 9 | 503 | 107.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00023000 | 2024-05-10 12:37PM EDT | 2024-05-10 | 5.80 | 5.80 | 5.95 | +2.42 | +71.60% | 66 | 322 | 296.88% |
| MARA240517P00023000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 5.50 | 4.85 | 7.00 | +1.78 | +47.85% | 30 | 324 | 123.83% |
| MARA240524P00023000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 5.35 | 5.75 | 6.05 | +1.54 | +40.42% | 30 | 369 | 84.38% |
| MARA240531P00023000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.68 | 6.00 | 6.15 | +1.42 | +33.33% | 1 | 51 | 95.51% |
| MARA240607P00023000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 5.05 | 6.10 | 6.30 | +0.92 | +22.28% | 10 | 19 | 94.34% |
| MARA240614P00023000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 4.64 | 6.25 | 6.90 | 0.00 | - | 2 | 11 | 109.08% |
| MARA240621P00023000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 5.85 | 6.30 | 6.50 | +0.95 | +19.39% | 89 | 1,016 | 90.04% |
| MARA240719P00023000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 6.44 | 6.95 | 7.05 | +0.99 | +18.17% | 3 | 93 | 94.43% |
| MARA240920P00023000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 7.70 | 8.00 | 8.15 | +0.75 | +10.79% | 12 | 777 | 96.29% |
| MARA241220P00023000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 8.10 | 9.15 | 9.30 | 0.00 | - | 23 | 103 | 95.85% |
