Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00020500 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 546 | 3,062 | 131.25% |
| MARA240510C00020500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | +0.01 | +3.23% | 1,054 | 1,510 | 115.63% |
| MARA240517C00020500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.66 | +0.04 | +6.67% | 256 | 814 | 114.45% |
| MARA240524C00020500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.95 | 0.92 | 0.97 | +0.15 | +18.75% | 109 | 153 | 113.87% |
| MARA240531C00020500 | 2024-05-02 1:53PM EDT | 2024-05-31 | 1.25 | 1.13 | 1.49 | +0.25 | +25.00% | 2 | 90 | 118.95% |
| MARA240607C00020500 | 2024-05-03 1:04PM EDT | 2024-06-07 | 1.40 | 1.11 | 1.61 | +0.11 | +8.53% | 5 | 41 | 109.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00020500 | 2024-05-03 1:24PM EDT | 2024-05-03 | 3.05 | 2.70 | 4.05 | -0.43 | -12.36% | 95 | 251 | 357.03% |
| MARA240510P00020500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.35 | -0.55 | -14.47% | 62 | 138 | 116.41% |
| MARA240517P00020500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 3.37 | 3.55 | 3.65 | -0.98 | -22.53% | 53 | 163 | 111.91% |
| MARA240524P00020500 | 2024-05-03 1:24PM EDT | 2024-05-24 | 3.95 | 3.80 | 3.95 | -1.10 | -21.78% | 3 | 76 | 110.64% |
| MARA240531P00020500 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.55 | 4.00 | 4.15 | 0.00 | - | 21 | 35 | 107.42% |
