Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:18.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000180002024-05-24 3:34PM EDT2024-05-313.353.254.90+0.98+41.35%1,2782,007229.49%
MARA240607C000180002024-05-24 3:22PM EDT2024-06-073.533.503.75+0.73+26.07%17598106.64%
MARA240614C000180002024-05-24 3:10PM EDT2024-06-143.802.964.55+0.75+24.59%1585694.92%
MARA240621C000180002024-05-24 3:28PM EDT2024-06-214.104.004.15+0.80+24.24%312,592100.59%
MARA240628C000180002024-05-24 12:48PM EDT2024-06-284.143.655.45+0.22+5.61%4372113.09%
MARA240719C000180002024-05-24 1:10PM EDT2024-07-194.894.905.00+0.74+17.83%30788103.37%
MARA240816C000180002024-05-27 12:02AM EDT2024-08-165.865.705.80+0.86+17.20%13187107.62%
MARA240920C000180002024-05-24 2:18PM EDT2024-09-206.706.506.65+1.05+18.58%1571,542110.40%
MARA241220C000180002024-05-24 3:19PM EDT2024-12-208.108.058.25+0.79+10.81%5357112.21%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000180002024-05-24 3:59PM EDT2024-05-310.110.100.11-0.22-66.67%2,2482,424106.25%
MARA240607P000180002024-05-24 3:49PM EDT2024-06-070.360.320.35-0.27-42.86%20882698.24%
MARA240614P000180002024-05-24 3:58PM EDT2024-06-140.600.580.62-0.32-34.78%26330899.02%
MARA240621P000180002024-05-24 3:57PM EDT2024-06-210.800.770.82-0.33-29.20%4773,64096.48%
MARA240628P000180002024-05-24 3:52PM EDT2024-06-281.041.001.06-0.33-24.09%9920597.75%
MARA240705P000180002024-05-27 12:01AM EDT2024-07-051.141.102.11-0.42-26.92%197114.26%
MARA240719P000180002024-05-24 3:46PM EDT2024-07-191.591.571.62-0.36-18.46%941,61598.00%
MARA240816P000180002024-05-24 3:24PM EDT2024-08-162.322.302.35-0.35-13.11%10447101.32%
MARA240920P000180002024-05-24 2:44PM EDT2024-09-203.073.003.10-0.31-9.17%171,713102.69%
MARA241220P000180002024-05-24 11:11AM EDT2024-12-204.454.354.45-0.20-4.30%7345102.05%