Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.505,00 -534,46 (-0,91%) CMC Crypto 200
1.306,97 -58,16 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00018000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 2.62 | 2.32 | 2.64 | -0.38 | -12.67% | 474 | 3,500 | 127.34% |
| MARA240517C00018000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.90 | 2.82 | 3.20 | -0.50 | -14.71% | 219 | 5,006 | 127.34% |
| MARA240524C00018000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.25 | -0.45 | -12.33% | 2,103 | 536 | 112.31% |
| MARA240531C00018000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 3.05 | 3.35 | 3.50 | -0.77 | -20.16% | 30 | 317 | 107.81% |
| MARA240607C00018000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 3.52 | 2.54 | 3.75 | -0.68 | -16.19% | 9 | 345 | 81.45% |
| MARA240614C00018000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 4.43 | 3.90 | 4.00 | -0.22 | -4.73% | 500 | 23 | 109.18% |
| MARA240621C00018000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.20 | 4.15 | 4.25 | -0.50 | -10.64% | 256 | 2,863 | 110.40% |
| MARA240920C00018000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 6.25 | 6.35 | 6.45 | -0.65 | -9.42% | 17 | 1,017 | 114.21% |
| MARA241220C00018000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 7.57 | 7.75 | 7.95 | -0.53 | -6.54% | 23 | 74 | 114.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00018000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.29 | -0.04 | -12.12% | 4,819 | 8,124 | 130.08% |
| MARA240517P00018000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.67 | -0.05 | -7.04% | 1,157 | 3,217 | 114.84% |
| MARA240524P00018000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.93 | 0.93 | 0.98 | -0.06 | -6.06% | 51 | 466 | 109.96% |
| MARA240531P00018000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.15 | 1.16 | 1.19 | -0.06 | -4.96% | 485 | 359 | 105.57% |
| MARA240607P00018000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 1.47 | 1.40 | 1.43 | +0.05 | +3.52% | 42 | 409 | 104.98% |
| MARA240614P00018000 | 2024-05-07 3:11PM EDT | 2024-06-14 | 1.77 | 1.67 | 1.70 | +0.07 | +4.12% | 15 | 26 | 106.84% |
| MARA240621P00018000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.84 | 1.86 | 1.90 | -0.06 | -3.16% | 608 | 3,026 | 106.06% |
| MARA240920P00018000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 3.95 | 3.80 | 3.90 | +0.05 | +1.28% | 4 | 1,161 | 106.40% |
| MARA241220P00018000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 5.16 | 5.00 | 5.15 | +0.13 | +2.58% | 270 | 16 | 104.57% |
