Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.035,93 +118,65 (+0,66%) Euro Stoxx 50
4.971,01 +32,00 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
59.965,53 +236,02 (+0,40%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00017500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 0.00% |
| MARA240503C00017500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| MARA240510C00017500 | 2024-04-25 3:49PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA240524C00017500 | 2024-04-25 2:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240531C00017500 | 2024-04-25 1:33PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117C00017500 | 2024-04-25 3:49PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00017500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,440 | 0 | 50.00% |
| MARA240503P00017500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| MARA240510P00017500 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| MARA240524P00017500 | 2024-04-25 3:32PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MARA240531P00017500 | 2024-04-25 3:39PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MARA250117P00017500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
