Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426C00015500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 3.95 | 3.85 | 4.00 | +0.50 | +14.49% | 128 | 1,057 | 282.81% |
MARA240503C00015500 | 2024-04-26 3:37PM EDT | 2024-05-03 | 3.83 | 3.95 | 4.05 | +0.19 | +5.22% | 758 | 1,344 | 99.61% |
MARA240524C00015500 | 2024-04-26 11:26AM EDT | 2024-05-24 | 4.10 | 4.60 | 4.75 | -0.26 | -5.96% | 3 | 171 | 111.23% |
MARA240531C00015500 | 2024-04-26 10:41AM EDT | 2024-05-31 | 4.70 | 4.15 | 5.10 | +0.90 | +23.68% | 4 | 151 | 96.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426P00015500 | 2024-04-26 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,544 | 181.25% |
MARA240503P00015500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 306 | 561 | 101.56% |
MARA240524P00015500 | 2024-04-26 1:31PM EDT | 2024-05-24 | 0.70 | 0.66 | 0.70 | -0.11 | -13.58% | 31 | 636 | 106.84% |
MARA240531P00015500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 0.93 | 0.81 | 0.85 | -0.06 | -6.06% | 3 | 403 | 104.88% |