Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,08 +203,28 (+0,53%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,96 -753,34 (-1,25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:14.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00014000 | 2024-04-26 3:10PM EDT | 2024-04-26 | 5.35 | 5.10 | 5.35 | +0.34 | +6.79% | 38 | 1,075 | 359.38% |
| MARA240503C00014000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 5.40 | 5.35 | 5.40 | +0.65 | +13.68% | 32 | 697 | 170.31% |
| MARA240510C00014000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 5.50 | 5.40 | 5.55 | +1.20 | +27.91% | 5 | 595 | 139.45% |
| MARA240517C00014000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 5.75 | 5.55 | 5.65 | +0.77 | +15.46% | 78 | 573 | 128.91% |
| MARA240524C00014000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 5.58 | 5.70 | 5.80 | 0.00 | - | 4 | 101 | 125.20% |
| MARA240531C00014000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 5.68 | 5.80 | 5.95 | 0.00 | - | 4 | 42 | 121.29% |
| MARA240621C00014000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 6.55 | 6.30 | 6.40 | +0.55 | +9.17% | 8 | 945 | 121.00% |
| MARA240920C00014000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 7.85 | 7.85 | 7.95 | +0.91 | +13.11% | 4 | 281 | 119.87% |
| MARA241220C00014000 | 2024-04-26 1:49PM EDT | 2024-12-20 | 9.20 | 8.95 | 9.10 | +0.33 | +3.72% | 100 | 126 | 119.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00014000 | 2024-04-26 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,988 | 250.00% |
| MARA240503P00014000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 316 | 5,098 | 107.81% |
| MARA240510P00014000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 150 | 825 | 109.77% |
| MARA240517P00014000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.05 | -16.13% | 1,854 | 2,087 | 108.01% |
| MARA240524P00014000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.39 | -0.06 | -13.95% | 10 | 525 | 106.84% |
| MARA240531P00014000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.48 | 0.47 | 0.49 | -0.06 | -11.11% | 25 | 192 | 104.30% |
| MARA240621P00014000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.93 | -0.07 | -7.07% | 138 | 4,862 | 107.32% |
| MARA240920P00014000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 2.23 | 2.27 | 2.32 | -0.14 | -5.91% | 24 | 1,212 | 107.47% |
