Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:14.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000140002024-05-24 10:08AM EDT2024-05-317.086.157.50+0.85+13.64%5575284.77%
MARA240607C000140002024-05-20 2:56PM EDT2024-06-078.606.308.400.00-412153.13%
MARA240614C000140002024-05-15 10:16AM EDT2024-06-144.656.308.350.00-113116.41%
MARA240621C000140002024-05-24 12:56PM EDT2024-06-217.126.309.30+0.17+2.45%4973155.86%
MARA240628C000140002024-05-23 11:45AM EDT2024-06-287.006.408.550.00-4054108.20%
MARA240719C000140002024-05-23 1:17PM EDT2024-07-197.607.708.800.00-454134.18%
MARA240816C000140002024-05-27 12:02AM EDT2024-08-167.358.208.350.00--2109.96%
MARA240920C000140002024-05-22 3:11PM EDT2024-09-208.608.759.050.00-20274113.77%
MARA241220C000140002024-05-24 3:32PM EDT2024-12-2010.059.9010.90-0.09-0.89%36278121.44%
MARA250117C000140002024-05-22 2:34PM EDT2025-01-1710.259.6510.900.00-29111.23%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000140002024-05-24 3:03PM EDT2024-05-310.010.000.02-0.01-50.00%376480150.00%
MARA240607P000140002024-05-24 3:31PM EDT2024-06-070.040.030.27-0.02-33.33%15889155.47%
MARA240614P000140002024-05-23 3:52PM EDT2024-06-140.160.030.290.00-11195125.39%
MARA240621P000140002024-05-24 3:53PM EDT2024-06-210.190.110.19+0.01+5.56%446,725105.47%
MARA240628P000140002024-05-23 3:24PM EDT2024-06-280.290.180.220.00-4485100.39%
MARA240705P000140002024-05-27 12:01AM EDT2024-07-050.380.002.000.00-2-153.42%
MARA240719P000140002024-05-24 3:54PM EDT2024-07-190.460.440.47-0.11-19.30%4047899.12%
MARA240816P000140002024-05-27 12:03AM EDT2024-08-160.880.850.89-0.17-16.19%731101.27%
MARA240920P000140002024-05-24 3:24PM EDT2024-09-201.361.341.40-0.17-11.11%161,473102.93%
MARA241220P000140002024-05-24 3:51PM EDT2024-12-202.422.382.45-0.18-6.92%17256103.03%
MARA250117P000140002024-05-21 9:40AM EDT2025-01-172.592.522.900.00-1069103.32%