Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503C00008000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 8.00 | 7.85 | 8.75 | -3.05 | -27.60% | 1 | 25 | 506.25% |
MARA240517C00008000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 11.10 | 8.55 | 8.75 | 0.00 | - | 18 | 139 | 179.69% |
MARA240621C00008000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 8.25 | 8.60 | 9.35 | 0.00 | - | 1 | 618 | 148.05% |
MARA241220C00008000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 12.65 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 108.40% |
MARA260116C00008000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 12.00 | 10.85 | 12.15 | 0.00 | - | 40 | 676 | 108.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00008000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 156.25% |
MARA240621P00008000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 3,501 | 118.36% |
MARA241220P00008000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.83 | 1.06 | 1.09 | -0.26 | -23.85% | 1 | 27 | 109.86% |
MARA260116P00008000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 2.50 | 2.42 | 2.49 | 0.00 | - | 26 | 645 | 100.78% |